Xcel Brands Inc (XELB)

USD 1.1

(4.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 572.6 572.6 572.6 572.6 -
22 May, 2001 546.58 546.58 546.58 546.58 1.00
16 May, 2001 572.6 572.6 572.6 572.6 -
14 May, 2001 583.01 583.01 583.01 583.01 -
11 May, 2001 455.48 455.48 426.85 426.85 2.00
09 May, 2001 390.41 390.41 390.41 390.41 1.00
27 Apr, 2001 390.41 390.41 390.41 390.41 -
11 Apr, 2001 130.14 130.14 130.14 130.14 -
27 Mar, 2001 455.48 455.48 455.48 455.48 -
23 Mar, 2001 260.27 260.27 260.27 260.27 -