Xcel Brands Inc (XELB)

USD 1.16

(5.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 650.69 650.69 650.69 650.69 -
24 Aug, 2001 650.69 650.69 650.69 650.69 -
22 Aug, 2001 650.69 650.69 650.69 650.69 -
21 Aug, 2001 650.69 650.69 650.69 650.69 -
20 Aug, 2001 650.69 650.69 624.66 624.66 -
17 Aug, 2001 650.69 650.69 650.69 650.69 -
16 Aug, 2001 650.69 650.69 650.69 650.69 -
15 Aug, 2001 650.69 650.69 650.69 650.69 -
14 Aug, 2001 572.6 650.69 572.6 650.69 -
13 Aug, 2001 572.6 572.6 572.6 572.6 -