Xcel Brands Inc (XELB)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.0 | 1.07 | 1.0 | 1.03 | 1582.00 |
| 07 Oct, 2022 | 1.08 | 1.08 | 1.0 | 1.0 | 134.00 |
| 06 Oct, 2022 | 1.1 | 1.1 | 1.0 | 1.0 | 275.00 |
| 05 Oct, 2022 | 1.06 | 1.06 | 1.01 | 1.01 | 360.00 |
| 04 Oct, 2022 | 1.06 | 1.07 | 0.99 | 1.03 | 432.00 |
| 03 Oct, 2022 | 0.95 | 1.04 | 0.9 | 1.01 | 1154.00 |
| 30 Sep, 2022 | 0.95 | 0.98 | 0.89 | 0.95 | 976.00 |
| 29 Sep, 2022 | 0.96 | 0.98 | 0.93 | 0.98 | 778.00 |
| 28 Sep, 2022 | 1.0 | 1.0 | 0.98 | 0.99 | 433.00 |
| 27 Sep, 2022 | 1.08 | 1.08 | 0.96 | 0.99 | 371.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL