Xcel Brands Inc (XELB)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.16 | 1.17 | 1.14 | 1.14 | 317.00 |
| 09 Sep, 2022 | 1.15 | 1.2 | 1.09 | 1.09 | 2241.00 |
| 08 Sep, 2022 | 1.14 | 1.17 | 1.14 | 1.15 | 1471.00 |
| 07 Sep, 2022 | 1.1 | 1.17 | 1.1 | 1.16 | 5055.00 |
| 06 Sep, 2022 | 1.12 | 1.12 | 1.09 | 1.11 | 1476.00 |
| 02 Sep, 2022 | 1.08 | 1.13 | 1.07 | 1.13 | 572.00 |
| 01 Sep, 2022 | 1.11 | 1.11 | 1.1 | 1.11 | 2182.00 |
| 31 Aug, 2022 | 1.12 | 1.15 | 1.11 | 1.13 | 1539.00 |
| 30 Aug, 2022 | 1.14 | 1.14 | 1.11 | 1.13 | 1431.00 |
| 29 Aug, 2022 | 1.11 | 1.15 | 1.11 | 1.15 | 1839.00 |
XENE
XERS
XFOR
XCH
XCUR
XEL