Xeris Pharmaceuticals Inc (XERS)
USD 5.02
(-3.09%)
USD 5.02
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.18 | 5.18 | 4.99 | 5.02 | 1.07 Million |
| 24 Jul, 2025 | 5.1 | 5.22 | 5.08 | 5.17 | 1.02 Million |
| 23 Jul, 2025 | 5.13 | 5.16 | 4.99 | 5.12 | 1.25 Million |
| 22 Jul, 2025 | 5.11 | 5.24 | 5.09 | 5.12 | 1.42 Million |
| 21 Jul, 2025 | 5.12 | 5.19 | 5.05 | 5.14 | 1.09 Million |
| 18 Jul, 2025 | 5.28 | 5.34 | 5.1 | 5.11 | 1.48 Million |
| 17 Jul, 2025 | 5.24 | 5.31 | 5.16 | 5.23 | 1.58 Million |
| 16 Jul, 2025 | 5.27 | 5.4 | 5.2 | 5.26 | 2.05 Million |
| 15 Jul, 2025 | 5.46 | 5.46 | 5.19 | 5.29 | 1.74 Million |
| 14 Jul, 2025 | 5.08 | 5.49 | 5.0 | 5.44 | 3.75 Million |
XFOR
XGN
XHG
XEL
XELB
XENE