Xeris Pharmaceuticals Inc (XERS)
USD 5.13
(1.99%)
USD 5.13
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.65 | 4.71 | 4.54 | 4.66 | 2.3 Million |
| 30 Jun, 2025 | 4.71 | 4.9 | 4.65 | 4.67 | 3.01 Million |
| 27 Jun, 2025 | 4.72 | 4.74 | 4.59 | 4.7 | 4.68 Million |
| 26 Jun, 2025 | 4.71 | 4.76 | 4.65 | 4.74 | 1.32 Million |
| 25 Jun, 2025 | 4.66 | 4.76 | 4.56 | 4.71 | 1.12 Million |
| 24 Jun, 2025 | 4.67 | 4.73 | 4.55 | 4.66 | 1.58 Million |
| 23 Jun, 2025 | 4.44 | 4.64 | 4.4 | 4.64 | 1.61 Million |
| 20 Jun, 2025 | 4.64 | 4.69 | 4.48 | 4.51 | 3.13 Million |
| 18 Jun, 2025 | 4.54 | 4.71 | 4.45 | 4.58 | 1.88 Million |
| 17 Jun, 2025 | 4.48 | 4.79 | 4.44 | 4.54 | 3.27 Million |
XFOR
XGN
XHG
XEL
XELB
XENE