Xeris Pharmaceuticals Inc (XERS)
USD 7.3
(0.69%)
USD 7.3
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.25 | 7.47 | 7.1 | 7.3 | 3.52 Million |
| 11 Aug, 2025 | 6.8 | 7.61 | 6.77 | 7.2 | 5.05 Million |
| 08 Aug, 2025 | 6.65 | 6.93 | 6.54 | 6.84 | 11.44 Million |
| 07 Aug, 2025 | 6.73 | 7.09 | 6.1 | 6.6 | 10.17 Million |
| 06 Aug, 2025 | 5.42 | 5.56 | 5.25 | 5.49 | 3.02 Million |
| 05 Aug, 2025 | 5.65 | 5.75 | 5.43 | 5.48 | 3.87 Million |
| 04 Aug, 2025 | 5.41 | 5.58 | 5.32 | 5.56 | 2.8 Million |
| 01 Aug, 2025 | 5.01 | 5.41 | 4.87 | 5.38 | 2.67 Million |
| 31 Jul, 2025 | 5.13 | 5.34 | 5.07 | 5.09 | 2.15 Million |
| 30 Jul, 2025 | 5.03 | 5.34 | 5.02 | 5.13 | 2.09 Million |
XFOR
XGN
XHG
XEL
XELB
XENE