Xeris Pharmaceuticals Inc (XERS)
USD 7.99
(1.01%)
USD 7.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.14 | 4.5 | 3.93 | 4.13 | 9.65 Million |
| 05 Mar, 2025 | 3.75 | 3.8 | 3.65 | 3.77 | 1.74 Million |
| 04 Mar, 2025 | 3.64 | 3.79 | 3.59 | 3.75 | 1.69 Million |
| 03 Mar, 2025 | 3.85 | 3.92 | 3.67 | 3.69 | 1.62 Million |
| 28 Feb, 2025 | 3.74 | 3.86 | 3.7 | 3.83 | 983 Thousand |
| 27 Feb, 2025 | 3.78 | 3.94 | 3.76 | 3.76 | 1.21 Million |
| 26 Feb, 2025 | 3.64 | 3.8 | 3.63 | 3.78 | 1.48 Million |
| 25 Feb, 2025 | 3.77 | 3.77 | 3.58 | 3.66 | 1.87 Million |
| 24 Feb, 2025 | 3.73 | 3.86 | 3.69 | 3.76 | 1.75 Million |
| 21 Feb, 2025 | 4.01 | 4.01 | 3.69 | 3.75 | 2.36 Million |
XFOR
XGN
XHG
XEL
XELB
XENE