Xeris Pharmaceuticals Inc (XERS)
USD 7.85
(-0.88%)
USD 7.85
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 6.18 | 6.26 | 5.8 | 5.81 | 284.94 Thousand |
| 09 Jan, 2020 | 6.25 | 6.43 | 5.82 | 6.16 | 292.72 Thousand |
| 08 Jan, 2020 | 6.33 | 6.49 | 5.96 | 6.25 | 448.2 Thousand |
| 07 Jan, 2020 | 6.66 | 6.86 | 6.03 | 6.39 | 1.37 Million |
| 06 Jan, 2020 | 6.11 | 6.24 | 5.76 | 5.79 | 520.53 Thousand |
| 03 Jan, 2020 | 6.57 | 6.69 | 6.02 | 6.07 | 240.87 Thousand |
| 02 Jan, 2020 | 7.16 | 7.24 | 6.68 | 6.7 | 230.76 Thousand |
| 31 Dec, 2019 | 7.17 | 7.41 | 6.81 | 7.05 | 286.48 Thousand |
| 30 Dec, 2019 | 7.45 | 7.69 | 7.05 | 7.24 | 295.31 Thousand |
| 27 Dec, 2019 | 7.85 | 7.91 | 7.38 | 7.45 | 147.63 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE