Xeris Pharmaceuticals Inc (XERS)
USD 7.84
(-0.88%)
USD 7.84
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 7.7 | 8.19 | 7.7 | 8.11 | 130.7 Thousand |
| 21 Nov, 2019 | 7.94 | 8.0 | 7.7 | 7.75 | 146.51 Thousand |
| 20 Nov, 2019 | 7.97 | 8.09 | 7.71 | 7.89 | 259.96 Thousand |
| 19 Nov, 2019 | 7.89 | 8.24 | 7.87 | 8.0 | 109.74 Thousand |
| 18 Nov, 2019 | 8.23 | 8.3 | 7.71 | 7.85 | 130.36 Thousand |
| 15 Nov, 2019 | 7.99 | 8.26 | 7.75 | 8.23 | 92.94 Thousand |
| 14 Nov, 2019 | 8.08 | 8.18 | 7.8 | 7.96 | 65.01 Thousand |
| 13 Nov, 2019 | 8.07 | 8.22 | 7.78 | 8.1 | 117.69 Thousand |
| 12 Nov, 2019 | 8.49 | 8.5 | 8.14 | 8.19 | 80.14 Thousand |
| 11 Nov, 2019 | 7.89 | 8.49 | 7.82 | 8.46 | 84.95 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE