Xeris Pharmaceuticals Inc (XERS)
USD 7.85
(-0.88%)
USD 7.85
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.11 | 3.19 | 3.05 | 3.08 | 1.52 Million |
| 28 Feb, 2024 | 3.14 | 3.15 | 3.0 | 3.02 | 1.59 Million |
| 27 Feb, 2024 | 3.17 | 3.21 | 3.09 | 3.13 | 1.93 Million |
| 26 Feb, 2024 | 2.99 | 3.24 | 2.96 | 3.11 | 3.2 Million |
| 23 Feb, 2024 | 3.04 | 3.11 | 2.96 | 3.01 | 2.53 Million |
| 22 Feb, 2024 | 3.04 | 3.16 | 3.01 | 3.04 | 1.99 Million |
| 21 Feb, 2024 | 3.21 | 3.23 | 2.95 | 3.0 | 1.7 Million |
| 20 Feb, 2024 | 3.2 | 3.25 | 3.13 | 3.16 | 1.76 Million |
| 16 Feb, 2024 | 3.19 | 3.25 | 3.16 | 3.22 | 1.69 Million |
| 15 Feb, 2024 | 3.21 | 3.26 | 3.13 | 3.21 | 2.82 Million |
XFOR
XGN
XHG
XEL
XELB
XENE