Xeris Pharmaceuticals Inc (XERS)

USD 7.68

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 2.14 2.2 2.13 2.15 632.11 Thousand
24 Aug, 2023 2.23 2.24 2.14 2.16 920 Thousand
23 Aug, 2023 2.31 2.35 2.23 2.24 568 Thousand
22 Aug, 2023 2.38 2.4 2.25 2.29 911.14 Thousand
21 Aug, 2023 2.39 2.43 2.31 2.39 731.01 Thousand
18 Aug, 2023 2.12 2.42 2.08 2.39 1.74 Million
17 Aug, 2023 2.2 2.2 2.11 2.12 837.52 Thousand
16 Aug, 2023 2.23 2.3 2.16 2.17 744.95 Thousand
15 Aug, 2023 2.25 2.27 2.19 2.23 933.77 Thousand
14 Aug, 2023 2.27 2.32 2.13 2.25 1.91 Million