Xeris Pharmaceuticals Inc (XERS)
USD 7.68
(-1.29%)
USD 7.68
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.23 | 1.26 | 1.17 | 1.18 | 804.46 Thousand |
| 02 Feb, 2023 | 1.25 | 1.28 | 1.22 | 1.26 | 788.96 Thousand |
| 01 Feb, 2023 | 1.23 | 1.26 | 1.19 | 1.22 | 717.84 Thousand |
| 31 Jan, 2023 | 1.23 | 1.27 | 1.22 | 1.24 | 526.48 Thousand |
| 30 Jan, 2023 | 1.3 | 1.32 | 1.22 | 1.22 | 1 Million |
| 27 Jan, 2023 | 1.2 | 1.29 | 1.2 | 1.26 | 615.55 Thousand |
| 26 Jan, 2023 | 1.17 | 1.23 | 1.17 | 1.22 | 699.73 Thousand |
| 25 Jan, 2023 | 1.19 | 1.2 | 1.15 | 1.18 | 592.83 Thousand |
| 24 Jan, 2023 | 1.23 | 1.25 | 1.2 | 1.21 | 596.33 Thousand |
| 23 Jan, 2023 | 1.2 | 1.25 | 1.18 | 1.24 | 900.5 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE