X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.17 | 3.32 | 3.05 | 3.25 | 509 Thousand |
| 02 Dec, 2025 | 3.17 | 3.32 | 3.13 | 3.2 | 729.5 Thousand |
| 01 Dec, 2025 | 3.64 | 3.65 | 3.13 | 3.15 | 1.33 Million |
| 28 Nov, 2025 | 3.68 | 3.82 | 3.62 | 3.64 | 240.5 Thousand |
| 26 Nov, 2025 | 3.81 | 3.86 | 3.64 | 3.64 | 689.2 Thousand |
| 25 Nov, 2025 | 3.83 | 3.9 | 3.78 | 3.8 | 419.8 Thousand |
| 24 Nov, 2025 | 3.74 | 3.84 | 3.68 | 3.8 | 498 Thousand |
| 21 Nov, 2025 | 3.73 | 3.78 | 3.57 | 3.75 | 250.2 Thousand |
| 20 Nov, 2025 | 3.71 | 3.85 | 3.57 | 3.7 | 644.7 Thousand |
| 19 Nov, 2025 | 3.6 | 3.79 | 3.5 | 3.65 | 575.4 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS