X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.63 | 3.66 | 3.5 | 3.6 | 528 Thousand |
| 17 Nov, 2025 | 3.64 | 3.86 | 3.61 | 3.66 | 579.2 Thousand |
| 14 Nov, 2025 | 3.62 | 3.73 | 3.61 | 3.66 | 282.1 Thousand |
| 13 Nov, 2025 | 3.81 | 3.85 | 3.66 | 3.73 | 278 Thousand |
| 12 Nov, 2025 | 3.53 | 3.89 | 3.5 | 3.87 | 620.7 Thousand |
| 11 Nov, 2025 | 3.6 | 3.63 | 3.49 | 3.53 | 573.8 Thousand |
| 10 Nov, 2025 | 3.71 | 3.86 | 3.6 | 3.63 | 517.9 Thousand |
| 07 Nov, 2025 | 3.48 | 3.76 | 3.26 | 3.71 | 638.4 Thousand |
| 06 Nov, 2025 | 3.62 | 3.69 | 3.43 | 3.51 | 528.1 Thousand |
| 05 Nov, 2025 | 3.72 | 3.9 | 3.55 | 3.55 | 720.9 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS