X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.15 | 3.2 | 3.07 | 3.14 | 107.6 Thousand |
| 20 Oct, 2025 | 2.96 | 3.21 | 2.96 | 3.14 | 450.5 Thousand |
| 17 Oct, 2025 | 2.97 | 2.99 | 2.89 | 2.97 | 123.7 Thousand |
| 16 Oct, 2025 | 2.87 | 3.01 | 2.82 | 2.97 | 394.2 Thousand |
| 15 Oct, 2025 | 3.0 | 3.06 | 2.8 | 2.86 | 499.8 Thousand |
| 14 Oct, 2025 | 3.01 | 3.03 | 2.91 | 2.97 | 377.7 Thousand |
| 13 Oct, 2025 | 3.11 | 3.19 | 3.03 | 3.06 | 140 Thousand |
| 10 Oct, 2025 | 3.3 | 3.42 | 3.07 | 3.09 | 583.6 Thousand |
| 09 Oct, 2025 | 3.35 | 3.5 | 3.26 | 3.43 | 442.8 Thousand |
| 08 Oct, 2025 | 3.44 | 3.57 | 3.27 | 3.32 | 438.5 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS