X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.42 | 3.72 | 3.3 | 3.45 | 578 Thousand |
| 22 Sep, 2025 | 3.13 | 3.5 | 3.11 | 3.38 | 472.2 Thousand |
| 19 Sep, 2025 | 3.25 | 3.42 | 3.01 | 3.17 | 518.2 Thousand |
| 18 Sep, 2025 | 3.1 | 3.45 | 3.04 | 3.24 | 636.8 Thousand |
| 17 Sep, 2025 | 3.2 | 3.37 | 3.04 | 3.04 | 665.4 Thousand |
| 16 Sep, 2025 | 3.08 | 3.23 | 2.88 | 3.21 | 333 Thousand |
| 15 Sep, 2025 | 3.14 | 3.17 | 2.95 | 2.99 | 540.4 Thousand |
| 12 Sep, 2025 | 3.31 | 3.4 | 3.2 | 3.26 | 267.9 Thousand |
| 11 Sep, 2025 | 3.22 | 3.4 | 3.08 | 3.3 | 542.7 Thousand |
| 10 Sep, 2025 | 3.31 | 3.42 | 3.09 | 3.39 | 482 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS