XOMA Corp (XOMA)

USD 32.47

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1986 9.75 10.13 9.5 9.75 80.00
13 Nov, 1986 9.75 10.25 9.75 9.75 187.00
12 Nov, 1986 10.13 10.75 10.0 10.13 196.00
11 Nov, 1986 10.5 10.5 10.0 10.5 64.00
10 Nov, 1986 10.5 10.75 10.0 10.5 195.00
07 Nov, 1986 10.75 11.0 10.25 10.75 6.00
06 Nov, 1986 10.75 11.25 10.75 10.75 7.00
05 Nov, 1986 10.88 11.25 10.88 10.88 38.00
04 Nov, 1986 11.0 11.5 11.0 11.0 23.00
03 Nov, 1986 11.5 11.5 11.25 11.5 30.00