XOMA Corp (XOMA)

USD 32.47

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1986 11.75 12.25 11.75 11.75 36.00
16 Oct, 1986 12.0 12.25 11.75 12.0 11.00
15 Oct, 1986 12.0 12.25 11.5 12.0 214.00
14 Oct, 1986 11.75 11.75 11.5 11.75 20.00
13 Oct, 1986 11.25 11.5 11.25 11.25 5.00
10 Oct, 1986 11.25 11.5 10.5 11.25 129.00
09 Oct, 1986 11.0 11.0 10.0 11.0 70.00
08 Oct, 1986 10.75 10.75 10.25 10.75 13.00
07 Oct, 1986 10.75 11.25 10.5 10.75 108.00
06 Oct, 1986 11.25 11.25 10.5 11.25 39.00