Xpel Inc (XPEL)

USD 37.34

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 1.6 1.73 1.6 1.73 15.8 Thousand
07 Mar, 2008 1.84 1.88 1.75 1.88 10.1 Thousand
28 Feb, 2008 1.67 1.67 1.67 1.67 2000.00
25 Feb, 2008 1.86 1.86 1.79 1.8 6900.00
22 Feb, 2008 1.87 1.87 1.87 1.87 10 Thousand
21 Feb, 2008 1.74 1.74 1.74 1.74 13 Thousand
20 Feb, 2008 1.75 1.75 1.73 1.75 5700.00
13 Feb, 2008 1.7 1.89 1.7 1.75 8900.00
12 Feb, 2008 1.88 1.88 1.8 1.8 5000.00
11 Feb, 2008 1.89 1.89 1.89 1.89 2200.00