Xpel Inc (XPEL)

USD 37.34

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 1.98 1.98 1.81 1.83 16.6 Thousand
19 Dec, 2007 1.89 1.89 1.89 1.89 3100.00
13 Dec, 2007 1.83 1.83 1.83 1.83 43 Thousand
11 Dec, 2007 2.02 2.02 2.0 2.02 22.4 Thousand
05 Dec, 2007 2.07 2.07 2.07 2.07 1500.00
04 Dec, 2007 2.06 2.06 2.06 2.06 700.00
03 Dec, 2007 2.0 2.21 2.0 2.21 6600.00
30 Nov, 2007 2.01 2.01 2.01 2.01 2600.00
29 Nov, 2007 2.07 2.07 2.0 2.0 7600.00
28 Nov, 2007 2.1 2.1 2.07 2.07 4600.00