Xpel Inc (XPEL)
USD 37.34
(-1.58%)
USD 37.34
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 1.81 | 1.81 | 1.81 | 1.81 | 2500.00 |
| 06 Feb, 2008 | 1.74 | 1.74 | 1.74 | 1.74 | 2350.00 |
| 04 Feb, 2008 | 1.74 | 1.75 | 1.73 | 1.74 | 3000.00 |
| 30 Jan, 2008 | 1.94 | 1.94 | 1.74 | 1.74 | 1400.00 |
| 25 Jan, 2008 | 1.96 | 1.96 | 1.96 | 1.96 | 1000.00 |
| 11 Jan, 2008 | 1.85 | 1.85 | 1.85 | 1.85 | 10 Thousand |
| 09 Jan, 2008 | 1.99 | 1.99 | 1.99 | 1.99 | 500.00 |
| 08 Jan, 2008 | 1.8 | 2.01 | 1.8 | 2.01 | 3600.00 |
| 07 Jan, 2008 | 1.94 | 1.94 | 1.94 | 1.94 | 3000.00 |
| 04 Jan, 2008 | 1.9 | 1.99 | 1.9 | 1.99 | 95.7 Thousand |
XPON
XRAY
XRTX
XOS
XOSWW
XP