Xpel Inc (XPEL)

USD 37.73

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 2.0 2.0 2.0 2.0 22 Thousand
29 Oct, 2007 2.0 2.0 2.0 2.0 9100.00
26 Oct, 2007 2.0 2.0 1.94 2.0 16.4 Thousand
25 Oct, 2007 2.0 2.0 2.0 2.0 1500.00
24 Oct, 2007 2.0 2.0 2.0 2.0 9300.00
22 Oct, 2007 1.93 2.0 1.91 2.0 3400.00
19 Oct, 2007 1.95 1.95 1.93 1.93 4800.00
18 Oct, 2007 2.0 2.0 2.0 2.0 4500.00
17 Oct, 2007 2.0 2.0 2.0 2.0 3700.00
16 Oct, 2007 1.93 2.03 1.93 2.03 7500.00