Xpel Inc (XPEL)

USD 37.73

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 2.01 2.01 2.0 2.0 1600.00
12 Oct, 2007 1.94 1.96 1.94 1.94 17.5 Thousand
11 Oct, 2007 1.94 1.99 1.89 1.94 7700.00
10 Oct, 2007 1.94 1.94 1.94 1.94 5700.00
09 Oct, 2007 1.94 1.94 1.94 1.94 8000.00
05 Oct, 2007 1.94 1.94 1.94 1.94 4000.00
01 Oct, 2007 1.99 1.99 1.99 1.99 500.00
28 Sep, 2007 1.94 2.0 1.94 2.0 3000.00
26 Sep, 2007 1.9 1.91 1.9 1.91 11 Thousand
25 Sep, 2007 1.89 1.89 1.89 1.89 1700.00