Xpel Inc (XPEL)
USD 37.73
(-0.12%)
USD 37.73
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2007 | 1.98 | 2.02 | 1.98 | 2.0 | 13 Thousand |
| 21 Aug, 2007 | 1.92 | 1.92 | 1.9 | 1.9 | 3400.00 |
| 15 Aug, 2007 | 1.94 | 1.94 | 1.94 | 1.94 | 2500.00 |
| 14 Aug, 2007 | 1.92 | 1.92 | 1.92 | 1.92 | 1500.00 |
| 13 Aug, 2007 | 2.0 | 2.0 | 2.0 | 2.0 | 500.00 |
| 08 Aug, 2007 | 2.0 | 2.0 | 2.0 | 2.0 | 500.00 |
| 02 Aug, 2007 | 1.93 | 2.0 | 1.93 | 2.0 | 3500.00 |
| 01 Aug, 2007 | 1.99 | 1.99 | 1.99 | 1.99 | 1250.00 |
| 25 Jul, 2007 | 2.0 | 2.0 | 1.94 | 1.94 | 8200.00 |
| 20 Jul, 2007 | 2.0 | 2.0 | 2.0 | 2.0 | 10 Thousand |
XPON
XRAY
XRTX
XOS
XOSWW
XP