Xpel Inc (XPEL)

USD 37.46

(6.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 2.05 2.05 1.99 1.99 40.5 Thousand
10 Jul, 2007 1.99 1.99 1.99 1.99 3000.00
09 Jul, 2007 2.0 2.0 2.0 2.0 14 Thousand
29 Jun, 2007 1.99 1.99 1.99 1.99 4000.00
27 Jun, 2007 1.96 1.96 1.96 1.96 6000.00
26 Jun, 2007 2.06 2.06 2.05 2.05 2600.00
25 Jun, 2007 2.08 2.08 2.08 2.08 1500.00
21 Jun, 2007 2.08 2.08 2.06 2.06 4500.00
19 Jun, 2007 2.0 2.15 2.0 2.15 5000.00
18 Jun, 2007 2.07 2.1 2.07 2.1 4000.00