Expion360 Inc (XPON)
USD 1.2
(-10.45%)
USD 1.2
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 5.96 | 6.5 | 5.57 | 5.61 | 11.47 Thousand |
| 05 Apr, 2022 | 6.56 | 6.56 | 5.96 | 6.13 | 7695.00 |
| 04 Apr, 2022 | 7.27 | 7.83 | 6.57 | 6.67 | 22.89 Thousand |
| 01 Apr, 2022 | 7.9 | 11.29 | 7.26 | 7.93 | 105.79 Thousand |
XRAY
XRTX
XRX
XOSWW
XP
XPEL