Expion360 Inc (XPON)
USD 1.71
(-3.93%)
USD 1.71
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 5.08 | 5.37 | 4.57 | 4.57 | 5011.00 |
| 11 Apr, 2022 | 5.76 | 5.79 | 5.11 | 5.12 | 5469.00 |
| 08 Apr, 2022 | 5.19 | 6.35 | 4.85 | 5.91 | 32.94 Thousand |
| 07 Apr, 2022 | 5.66 | 5.91 | 5.23 | 5.31 | 7086.00 |
| 06 Apr, 2022 | 5.96 | 6.5 | 5.57 | 5.61 | 11.47 Thousand |
| 05 Apr, 2022 | 6.56 | 6.56 | 5.96 | 6.13 | 7695.00 |
| 04 Apr, 2022 | 7.27 | 7.83 | 6.57 | 6.67 | 22.89 Thousand |
| 01 Apr, 2022 | 7.9 | 11.29 | 7.26 | 7.93 | 105.79 Thousand |
XRAY
XRTX
XRX
XOSWW
XP
XPEL