Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 8.5 9.25 8.5 8.5 19.2 Thousand
23 Jun, 1988 8.75 8.75 8.75 8.75 4800.00
21 Jun, 1988 8.75 9.5 8.75 8.75 9600.00
20 Jun, 1988 9.0 9.5 8.75 9.0 14.4 Thousand
17 Jun, 1988 8.75 8.75 8.75 8.75 3600.00
16 Jun, 1988 8.75 9.5 8.75 8.75 10.8 Thousand
15 Jun, 1988 9.5 9.5 8.75 9.5 69.6 Thousand
14 Jun, 1988 8.75 9.25 8.75 8.75 116.4 Thousand
13 Jun, 1988 9.0 9.25 8.75 9.0 36 Thousand
09 Jun, 1988 8.75 9.5 8.75 8.75 15.6 Thousand