Dentsply Sirona Inc (XRAY)
USD 14.62
(0.9%)
USD 14.62
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1988 | 9.25 | 9.25 | 9.25 | 9.25 | 12 Thousand |
| 07 Jun, 1988 | 8.88 | 9.25 | 8.75 | 8.88 | 18 Thousand |
| 06 Jun, 1988 | 9.5 | 9.5 | 8.75 | 9.5 | 4800.00 |
| 02 Jun, 1988 | 8.88 | 8.88 | 8.75 | 8.88 | 24 Thousand |
| 01 Jun, 1988 | 9.5 | 9.5 | 8.75 | 9.5 | 14.4 Thousand |
| 31 May, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 3600.00 |
| 26 May, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 10.8 Thousand |
| 23 May, 1988 | 8.5 | 9.5 | 8.5 | 8.5 | 30 Thousand |
| 20 May, 1988 | 8.5 | 9.12 | 8.5 | 8.5 | 18 Thousand |
| 19 May, 1988 | 9.25 | 9.25 | 8.88 | 9.25 | 14.4 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON