Dentsply Sirona Inc (XRAY)

USD 14.33

(2.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 1988 9.0 9.0 8.75 9.0 7200.00
16 May, 1988 8.5 8.75 8.0 8.5 124.8 Thousand
13 May, 1988 8.75 8.75 8.25 8.75 46.8 Thousand
12 May, 1988 8.0 8.75 8.0 8.0 38.4 Thousand
11 May, 1988 8.5 8.5 8.0 8.5 25.2 Thousand
10 May, 1988 8.75 8.75 8.75 8.75 2400.00
06 May, 1988 8.37 8.37 8.37 8.37 4800.00
04 May, 1988 8.75 8.75 8.75 8.75 2400.00
02 May, 1988 8.0 8.75 8.0 8.0 40.8 Thousand
29 Apr, 1988 8.0 8.75 8.0 8.0 96 Thousand