Xerox Corp (XRX)

USD 3.83

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1963 18.98 19.2 18.87 18.98 181.02 Thousand
10 Sep, 1963 18.97 19.18 18.93 18.97 163.94 Thousand
09 Sep, 1963 18.95 19.2 18.77 18.95 215.17 Thousand
06 Sep, 1963 18.8 19.38 18.8 18.8 433.76 Thousand
05 Sep, 1963 19.17 19.37 18.95 19.17 385.95 Thousand
04 Sep, 1963 19.05 19.72 19.0 19.05 771.9 Thousand
03 Sep, 1963 19.45 19.63 18.93 19.45 700.17 Thousand
30 Aug, 1963 18.92 19.13 18.77 18.92 546.48 Thousand
29 Aug, 1963 19.25 19.27 18.78 19.25 601.12 Thousand
28 Aug, 1963 18.68 18.73 18.27 18.68 461.09 Thousand