USD 3.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 1963 | 18.97 | 19.18 | 18.93 | 18.97 | 163.94 Thousand |
09 Sep, 1963 | 18.95 | 19.2 | 18.77 | 18.95 | 215.17 Thousand |
06 Sep, 1963 | 18.8 | 19.38 | 18.8 | 18.8 | 433.76 Thousand |
05 Sep, 1963 | 19.17 | 19.37 | 18.95 | 19.17 | 385.95 Thousand |
04 Sep, 1963 | 19.05 | 19.72 | 19.0 | 19.05 | 771.9 Thousand |
03 Sep, 1963 | 19.45 | 19.63 | 18.93 | 19.45 | 700.17 Thousand |
30 Aug, 1963 | 18.92 | 19.13 | 18.77 | 18.92 | 546.48 Thousand |
29 Aug, 1963 | 19.25 | 19.27 | 18.78 | 19.25 | 601.12 Thousand |
28 Aug, 1963 | 18.68 | 18.73 | 18.27 | 18.68 | 461.09 Thousand |
27 Aug, 1963 | 17.98 | 18.3 | 17.97 | 17.98 | 327.88 Thousand |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX