Xerox Corp (XRX)

USD 3.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1963 18.33 18.4 17.98 18.33 351.79 Thousand
23 Aug, 1963 17.82 17.88 17.68 17.82 389.36 Thousand
22 Aug, 1963 17.63 17.63 17.15 17.63 222 Thousand
21 Aug, 1963 17.08 17.32 17.0 17.08 269.82 Thousand
20 Aug, 1963 17.35 17.51 16.97 17.35 676.26 Thousand
19 Aug, 1963 16.87 17.0 16.67 16.87 280.07 Thousand
16 Aug, 1963 16.6 16.78 16.47 16.6 167.36 Thousand
15 Aug, 1963 16.5 16.65 16.47 16.5 211.76 Thousand
14 Aug, 1963 16.58 16.7 16.38 16.58 167.36 Thousand
13 Aug, 1963 16.58 16.67 16.53 16.58 208.34 Thousand