Xerox Corp (XRX)

USD 3.88

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1963 15.32 15.67 14.81 15.32 1.04 Million
11 Jul, 1963 14.83 15.1 14.77 14.83 293.73 Thousand
10 Jul, 1963 14.93 15.1 14.73 14.93 508.91 Thousand
09 Jul, 1963 14.73 14.78 14.47 14.73 597.71 Thousand
08 Jul, 1963 14.33 14.33 14.14 14.33 754.82 Thousand
05 Jul, 1963 14.3 14.3 14.03 14.3 375.7 Thousand
03 Jul, 1963 14.0 14.02 13.83 14.0 430.35 Thousand
02 Jul, 1963 13.73 13.73 13.23 13.73 403.02 Thousand
01 Jul, 1963 13.2 13.22 13.02 13.2 184.43 Thousand
28 Jun, 1963 13.02 13.13 13.02 13.02 146.86 Thousand