Xerox Corp (XRX)

USD 3.88

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1963 13.03 13.17 12.92 13.03 293.73 Thousand
26 Jun, 1963 13.0 13.33 12.9 13.0 420.1 Thousand
25 Jun, 1963 13.4 13.46 13.4 13.4 126.37 Thousand
24 Jun, 1963 13.47 13.5 13.43 13.47 297.14 Thousand
21 Jun, 1963 13.43 13.5 13.39 13.43 235.67 Thousand
20 Jun, 1963 13.36 13.6 13.17 13.36 464.5 Thousand
19 Jun, 1963 13.6 13.72 13.6 13.6 140.03 Thousand
18 Jun, 1963 13.63 13.77 13.57 13.63 444.01 Thousand
17 Jun, 1963 13.53 13.6 13.5 13.53 85.38 Thousand
14 Jun, 1963 13.5 13.62 13.43 13.5 136.62 Thousand