Xerox Corp (XRX)

USD 3.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1963 11.83 12.0 11.75 11.83 491.83 Thousand
29 Apr, 1963 11.76 11.8 11.58 11.76 713.84 Thousand
26 Apr, 1963 11.83 12.03 11.77 11.83 457.67 Thousand
25 Apr, 1963 11.97 12.12 11.85 11.97 911.93 Thousand
24 Apr, 1963 12.14 12.33 12.1 12.14 1.48 Million
23 Apr, 1963 12.43 12.45 12.17 12.43 338.13 Thousand
22 Apr, 1963 12.27 12.5 12.2 12.27 396.19 Thousand
19 Apr, 1963 12.24 12.28 12.1 12.24 314.22 Thousand
18 Apr, 1963 12.13 12.2 11.88 12.13 280.07 Thousand
17 Apr, 1963 11.9 12.03 11.83 11.9 454.26 Thousand