Xerox Corp (XRX)

USD 3.98

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1963 12.47 12.58 12.22 12.47 1.04 Million
10 Apr, 1963 12.6 12.6 12.01 12.6 918.77 Thousand
09 Apr, 1963 12.06 12.17 11.8 12.06 461.09 Thousand
08 Apr, 1963 11.9 11.92 11.7 11.9 344.96 Thousand
05 Apr, 1963 11.75 11.8 11.54 11.75 621.62 Thousand
04 Apr, 1963 11.63 11.68 11.4 11.63 853.87 Thousand
03 Apr, 1963 11.33 11.37 10.81 11.33 1 Million
02 Apr, 1963 10.78 10.85 10.75 10.78 208.34 Thousand
01 Apr, 1963 10.78 10.82 10.63 10.78 167.36 Thousand
29 Mar, 1963 10.69 10.77 10.67 10.69 109.29 Thousand