Xerox Corp (XRX)

USD 3.93

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1963 9.91 10.05 9.9 9.91 136.62 Thousand
06 Feb, 1963 9.87 10.1 9.87 9.87 454.26 Thousand
05 Feb, 1963 10.05 10.05 9.81 10.05 239.08 Thousand
04 Feb, 1963 9.87 10.08 9.87 9.87 194.68 Thousand
01 Feb, 1963 10.12 10.23 10.08 10.12 174.19 Thousand
31 Jan, 1963 10.15 10.22 10.03 10.15 218.59 Thousand
30 Jan, 1963 10.07 10.22 9.98 10.07 225.42 Thousand
29 Jan, 1963 10.22 10.33 10.22 10.22 150.28 Thousand
28 Jan, 1963 10.35 10.36 10.12 10.35 362.04 Thousand
25 Jan, 1963 10.08 10.13 9.82 10.08 737.74 Thousand