Xerox Corp (XRX)

USD 3.98

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1963 10.75 10.94 10.72 10.75 433.76 Thousand
13 Mar, 1963 10.82 10.84 10.77 10.82 505.49 Thousand
12 Mar, 1963 10.73 10.73 10.64 10.73 290.31 Thousand
11 Mar, 1963 10.64 10.67 10.58 10.64 375.7 Thousand
08 Mar, 1963 10.57 10.58 10.47 10.57 218.59 Thousand
07 Mar, 1963 10.45 10.48 10.37 10.45 471.33 Thousand
06 Mar, 1963 10.32 10.32 10.13 10.32 170.77 Thousand
05 Mar, 1963 10.18 10.28 10.18 10.18 174.19 Thousand
04 Mar, 1963 10.2 10.3 10.13 10.2 146.86 Thousand
01 Mar, 1963 10.06 10.15 10.03 10.06 522.57 Thousand