Xerox Corp (XRX)

USD 3.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1962 10.43 10.73 10.43 10.43 597.71 Thousand
07 Dec, 1962 10.69 10.85 10.62 10.69 485 Thousand
06 Dec, 1962 10.67 10.88 10.6 10.67 1.06 Million
05 Dec, 1962 10.73 10.92 10.68 10.73 1.74 Million
04 Dec, 1962 10.46 10.46 9.91 10.46 1.14 Million
03 Dec, 1962 9.93 10.05 9.88 9.93 252.74 Thousand
30 Nov, 1962 10.04 10.1 9.98 10.04 444.01 Thousand
29 Nov, 1962 10.1 10.1 9.85 10.1 604.54 Thousand
28 Nov, 1962 9.93 10.03 9.9 9.93 679.68 Thousand
27 Nov, 1962 9.87 9.9 9.48 9.87 765.07 Thousand