USD 3.85
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 1962 | 9.58 | 9.7 | 9.53 | 9.58 | 372.29 Thousand |
23 Nov, 1962 | 9.55 | 9.57 | 9.38 | 9.55 | 488.41 Thousand |
21 Nov, 1962 | 9.52 | 9.71 | 9.38 | 9.52 | 976.83 Thousand |
20 Nov, 1962 | 9.7 | 9.77 | 9.68 | 9.7 | 389.36 Thousand |
19 Nov, 1962 | 9.71 | 9.88 | 9.71 | 9.71 | 215.17 Thousand |
16 Nov, 1962 | 9.87 | 9.93 | 9.67 | 9.87 | 512.32 Thousand |
15 Nov, 1962 | 9.73 | 9.97 | 9.7 | 9.73 | 379.12 Thousand |
14 Nov, 1962 | 9.99 | 10.0 | 9.75 | 9.99 | 420.1 Thousand |
13 Nov, 1962 | 9.82 | 9.95 | 9.81 | 9.82 | 351.79 Thousand |
12 Nov, 1962 | 10.04 | 10.08 | 9.8 | 10.04 | 925.6 Thousand |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX