USD 6.08
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 1962 | 8.35 | 8.5 | 8.24 | 8.35 | 2.06 Million |
17 Jul, 1962 | 8.35 | 8.73 | 8.31 | 8.35 | 1.24 Million |
16 Jul, 1962 | 8.6 | 8.67 | 8.15 | 8.6 | 1.28 Million |
13 Jul, 1962 | 8.3 | 8.37 | 8.1 | 8.3 | 833.38 Thousand |
12 Jul, 1962 | 8.27 | 8.57 | 8.23 | 8.27 | 1.3 Million |
11 Jul, 1962 | 8.34 | 8.34 | 7.93 | 8.34 | 1.18 Million |
10 Jul, 1962 | 8.03 | 8.23 | 8.01 | 8.03 | 1.98 Million |
09 Jul, 1962 | 7.87 | 7.92 | 7.62 | 7.87 | 744.57 Thousand |
06 Jul, 1962 | 7.67 | 7.77 | 7.6 | 7.67 | 686.51 Thousand |
05 Jul, 1962 | 7.88 | 7.93 | 7.67 | 7.88 | 635.28 Thousand |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX