USD 5.83
(11.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 1962 | 7.7 | 7.8 | 7.27 | 7.7 | 2.87 Million |
27 Jun, 1962 | 7.27 | 7.27 | 6.67 | 7.27 | 1.48 Million |
26 Jun, 1962 | 6.87 | 7.24 | 6.87 | 6.87 | 1.82 Million |
25 Jun, 1962 | 7.0 | 7.07 | 6.48 | 7.0 | 2.03 Million |
22 Jun, 1962 | 6.52 | 6.55 | 6.28 | 6.52 | 1.62 Million |
21 Jun, 1962 | 6.35 | 6.61 | 6.28 | 6.35 | 1.86 Million |
20 Jun, 1962 | 6.73 | 7.0 | 6.68 | 6.73 | 1.68 Million |
19 Jun, 1962 | 6.83 | 6.88 | 6.58 | 6.83 | 1.08 Million |
18 Jun, 1962 | 6.67 | 6.93 | 6.27 | 6.67 | 2.45 Million |
15 Jun, 1962 | 6.7 | 6.77 | 5.88 | 6.7 | 3.24 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX