Xerox Corp (XRX)

USD 5.07

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1962 10.27 10.5 10.12 10.27 174.19 Thousand
29 Mar, 1962 10.55 10.58 10.5 10.55 27.32 Thousand
28 Mar, 1962 10.57 10.67 10.52 10.57 119.54 Thousand
27 Mar, 1962 10.58 10.73 10.55 10.58 102.46 Thousand
26 Mar, 1962 10.76 10.83 10.63 10.76 201.51 Thousand
23 Mar, 1962 10.61 10.65 10.45 10.61 157.11 Thousand
22 Mar, 1962 10.33 10.37 10.13 10.33 174.19 Thousand
21 Mar, 1962 10.07 10.07 9.8 10.07 109.29 Thousand
20 Mar, 1962 9.93 10.15 9.9 9.93 88.8 Thousand
19 Mar, 1962 10.12 10.18 10.07 10.12 61.47 Thousand