Xerox Corp (XRX)

USD 4.95

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1962 9.68 9.8 9.67 9.68 99.05 Thousand
28 Feb, 1962 9.73 9.92 9.73 9.73 68.31 Thousand
27 Feb, 1962 9.9 10.0 9.88 9.9 75.14 Thousand
26 Feb, 1962 10.06 10.18 10.06 10.06 122.95 Thousand
23 Feb, 1962 10.28 10.28 10.1 10.28 191.26 Thousand
21 Feb, 1962 10.28 10.28 10.17 10.28 40.98 Thousand
20 Feb, 1962 10.12 10.23 10.08 10.12 102.46 Thousand
19 Feb, 1962 10.15 10.37 10.08 10.15 112.71 Thousand
16 Feb, 1962 10.35 10.5 10.33 10.35 136.62 Thousand
15 Feb, 1962 10.3 10.33 10.17 10.3 102.46 Thousand