Xerox Corp (XRX)

USD 4.95

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1962 10.3 10.33 10.27 10.3 122.95 Thousand
13 Feb, 1962 10.33 10.38 10.23 10.33 201.51 Thousand
12 Feb, 1962 10.25 10.25 9.95 10.25 488.41 Thousand
09 Feb, 1962 9.87 10.11 9.77 9.87 174.19 Thousand
08 Feb, 1962 10.18 10.4 9.95 10.18 191.26 Thousand
07 Feb, 1962 9.87 9.87 9.83 9.87 58.06 Thousand
06 Feb, 1962 9.82 9.82 9.67 9.82 71.72 Thousand
05 Feb, 1962 9.72 9.88 9.72 9.72 61.47 Thousand
02 Feb, 1962 9.83 9.96 9.83 9.83 109.29 Thousand
01 Feb, 1962 9.89 10.05 9.87 9.89 198.09 Thousand