XTI Aerospace, Inc. (XTIA)
USD 2.01
(-3.83%)
USD 2.01
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX