XTI Aerospace, Inc. (XTIA)
USD 2.01
(-3.83%)
USD 2.01
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX