XTI Aerospace, Inc. (XTIA)
USD 2.01
(-3.83%)
USD 2.01
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Dec, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX