XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Mar, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Mar, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Mar, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Mar, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Mar, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Mar, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Mar, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Mar, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Feb, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX